시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,147	19	- 1.63%	44,609	51
13:23	1,147	19	- 1.63%	44,559	51
13:21	1,147	19	- 1.63%	44,530	51
13:19	1,154	12	- 1.03%	44,515	51
13:17	1,147	19	- 1.63%	44,514	51
13:12	1,155	11	- 0.94%	40,264	46
13:07	1,151	15	- 1.29%	39,914	46
13:04	1,151	15	- 1.29%	39,214	45
13:01	1,155	11	- 0.94%	39,011	45
13:00	1,152	14	- 1.20%	39,010	45