시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,145	21	- 1.80%	52,542	60
14:11	1,145	21	- 1.80%	52,532	60
14:08	1,144	22	- 1.89%	52,522	60
14:01	1,147	19	- 1.63%	51,923	60
13:58	1,145	21	- 1.80%	51,081	59
13:56	1,147	19	- 1.63%	47,523	55
13:42	1,146	20	- 1.72%	47,303	54
13:36	1,146	20	- 1.72%	47,087	54
13:34	1,146	20	- 1.72%	45,659	52
13:31	1,154	12	- 1.03%	44,659	51