시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,146	20	- 1.72%	69,837	80
14:32	1,154	12	- 1.03%	59,066	68
14:28	1,145	21	- 1.80%	59,065	68
14:24	1,145	21	- 1.80%	58,966	68
14:22	1,145	21	- 1.80%	54,846	63
14:21	1,145	21	- 1.80%	54,765	63
14:20	1,145	21	- 1.80%	53,634	62
14:18	1,145	21	- 1.80%	53,034	61
14:15	1,145	21	- 1.80%	52,634	60
14:14	1,145	21	- 1.80%	52,632	60