시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,150	16	- 1.37%	5,481	6
09:15	1,151	15	- 1.29%	4,432	5
09:14	1,153	13	- 1.12%	4,431	5
09:13	1,153	13	- 1.12%	4,423	5
09:12	1,152	14	- 1.20%	4,022	5
09:11	1,140	26	- 2.23%	3,999	5
09:10	1,141	25	- 2.14%	3,994	5
09:09	1,150	16	- 1.37%	2,970	3
09:08	1,151	15	- 1.29%	2,077	2
09:03	1,153	13	- 1.12%	1,981	2