시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,149	17	- 1.46%	15,231	17
09:28	1,140	26	- 2.23%	14,081	16
09:27	1,140	26	- 2.23%	10,031	12
09:25	1,147	19	- 1.63%	6,097	7
09:24	1,148	18	- 1.54%	5,983	7
09:22	1,149	17	- 1.46%	5,834	7
09:21	1,149	17	- 1.46%	5,831	7
09:19	1,149	17	- 1.46%	5,661	7
09:18	1,150	16	- 1.37%	5,570	6
09:17	1,149	17	- 1.46%	5,482	6