시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,152	14	- 1.20%	20,353	23
09:49	1,152	14	- 1.20%	19,485	22
09:47	1,140	26	- 2.23%	19,484	22
09:46	1,140	26	- 2.23%	17,841	20
09:45	1,152	14	- 1.20%	16,895	19
09:44	1,140	26	- 2.23%	16,894	19
09:43	1,158	8	- 0.69%	16,695	19
09:41	1,147	19	- 1.63%	15,695	18
09:34	1,140	26	- 2.23%	15,694	18
09:31	1,140	26	- 2.23%	15,488	18