시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,147	19	- 1.63%	22,296	26
10:11	1,146	20	- 1.72%	22,160	25
10:08	1,151	15	- 1.29%	22,073	25
10:06	1,157	9	- 0.77%	22,070	25
10:03	1,153	13	- 1.12%	22,063	25
10:01	1,157	9	- 0.77%	21,963	25
10:00	1,155	11	- 0.94%	20,963	24
09:58	1,153	13	- 1.12%	20,463	23
09:53	1,152	14	- 1.20%	20,363	23
09:52	1,152	14	- 1.20%	20,361	23