시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	16,290	160	- 0.97%	4,557	74
10:18	16,290	160	- 0.97%	4,549	74
10:17	16,320	130	- 0.79%	4,543	73
10:16	16,300	150	- 0.91%	4,535	73
10:15	16,340	110	- 0.67%	4,529	73
10:12	16,320	130	- 0.79%	4,521	73
10:11	16,320	130	- 0.79%	4,387	71
10:08	16,310	140	- 0.85%	4,361	71
10:06	16,280	170	- 1.03%	4,360	70
10:05	16,270	180	- 1.09%	4,349	70