시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,300	150	- 0.91%	5,292	86
10:52	16,320	130	- 0.79%	5,107	83
10:44	16,320	130	- 0.79%	5,097	83
10:40	16,290	160	- 0.97%	5,093	82
10:38	16,330	120	- 0.73%	5,091	82
10:34	16,340	110	- 0.67%	5,081	82
10:33	16,320	130	- 0.79%	5,080	82
10:29	16,290	160	- 0.97%	4,970	80
10:26	16,280	170	- 1.03%	4,823	78
10:25	16,290	160	- 0.97%	4,623	75