시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	16,330	120	- 0.73%	5,632	91
11:45	16,320	130	- 0.79%	5,628	91
11:37	16,320	130	- 0.79%	5,585	90
11:15	16,340	110	- 0.67%	5,581	90
11:12	16,320	130	- 0.79%	5,571	90
11:09	16,440	10	- 0.06%	5,569	90
11:04	16,340	110	- 0.67%	5,517	89
11:03	16,310	140	- 0.85%	5,404	88
11:02	16,310	140	- 0.85%	5,304	86
11:01	16,310	140	- 0.85%	5,302	86