시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	16,420	30	- 0.18%	6,874	112
13:02	16,420	30	- 0.18%	6,872	111
12:58	16,420	30	- 0.18%	6,860	111
12:55	16,400	50	- 0.30%	6,859	111
12:54	16,400	50	- 0.30%	6,850	111
12:40	16,400	50	- 0.30%	6,840	111
12:39	16,400	50	- 0.30%	6,830	111
12:38	16,380	70	- 0.43%	6,827	111
12:32	16,360	90	- 0.55%	6,826	111
12:27	16,350	100	- 0.61%	6,825	111