시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	16,330	120	- 0.73%	7,615	124
13:38	16,350	100	- 0.61%	7,603	123
13:37	16,360	90	- 0.55%	7,599	123
13:34	16,400	50	- 0.30%	7,253	118
13:28	16,400	50	- 0.30%	7,252	118
13:24	16,410	40	- 0.24%	7,010	114
13:22	16,420	30	- 0.18%	6,954	113
13:17	16,420	30	- 0.18%	6,904	112
13:13	16,420	30	- 0.18%	6,897	112
13:05	16,420	30	- 0.18%	6,876	112