시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	16,240	210	- 1.28%	4,322	70
10:00	16,210	240	- 1.46%	4,248	69
09:59	16,200	250	- 1.52%	4,238	69
09:56	16,200	250	- 1.52%	4,186	68
09:55	16,190	260	- 1.58%	4,185	68
09:52	16,150	300	- 1.82%	4,184	68
09:47	16,200	250	- 1.52%	4,183	68
09:46	16,200	250	- 1.52%	4,173	67
09:45	16,200	250	- 1.52%	4,149	67
09:44	16,160	290	- 1.76%	4,146	67