시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,250	200	- 1.22%	9,928	161
15:19	16,250	200	- 1.22%	9,744	158
15:18	16,250	200	- 1.22%	9,743	158
15:15	16,250	200	- 1.22%	9,739	158
15:14	16,260	190	- 1.16%	9,719	158
15:11	16,260	190	- 1.16%	9,718	158
15:10	16,260	190	- 1.16%	9,716	158
15:09	16,270	180	- 1.09%	9,698	158
15:05	16,270	180	- 1.09%	9,681	157
14:59	16,270	180	- 1.09%	9,679	157