| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 3,830 | 50 | + 1.32% | 76,534 | 286 |
| 13:07 | 3,840 | 60 | + 1.59% | 76,533 | 286 |
| 13:06 | 3,830 | 50 | + 1.32% | 75,632 | 282 |
| 13:05 | 3,830 | 50 | + 1.32% | 75,487 | 282 |
| 13:04 | 3,830 | 50 | + 1.32% | 75,387 | 281 |
| 13:03 | 3,830 | 50 | + 1.32% | 75,287 | 281 |
| 13:02 | 3,820 | 40 | + 1.06% | 75,285 | 281 |
| 13:01 | 3,830 | 50 | + 1.32% | 75,037 | 280 |
| 13:00 | 3,830 | 50 | + 1.32% | 74,916 | 279 |
| 12:59 | 3,830 | 50 | + 1.32% | 74,766 | 279 |