시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,830	50	+ 1.32%	78,966	295
13:21	3,825	45	+ 1.19%	78,866	294
13:20	3,830	50	+ 1.32%	78,821	294
13:19	3,825	45	+ 1.19%	78,721	294
13:18	3,830	50	+ 1.32%	77,735	290
13:17	3,835	55	+ 1.46%	77,663	290
13:16	3,835	55	+ 1.46%	77,612	290
13:15	3,840	60	+ 1.59%	77,462	289
13:14	3,840	60	+ 1.59%	77,435	289
13:11	3,835	55	+ 1.46%	77,235	288