시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,805	25	+ 0.66%	84,591	316
13:39	3,805	25	+ 0.66%	84,342	315
13:37	3,800	20	+ 0.53%	84,202	315
13:33	3,810	30	+ 0.79%	83,906	314
13:32	3,825	45	+ 1.19%	83,604	313
13:31	3,805	25	+ 0.66%	83,354	312
13:30	3,815	35	+ 0.93%	83,328	312
13:29	3,820	40	+ 1.06%	80,902	302
13:28	3,820	40	+ 1.06%	80,862	302
13:24	3,820	40	+ 1.06%	80,842	302