시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,795	15	+ 0.40%	86,020	322
13:53	3,795	15	+ 0.40%	85,975	322
13:52	3,800	20	+ 0.53%	85,843	321
13:50	3,800	20	+ 0.53%	85,792	321
13:49	3,810	30	+ 0.79%	85,747	321
13:48	3,800	20	+ 0.53%	85,727	321
13:47	3,800	20	+ 0.53%	85,704	321
13:44	3,800	20	+ 0.53%	85,659	320
13:43	3,800	20	+ 0.53%	85,658	320
13:41	3,805	25	+ 0.66%	85,613	320