| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:14 | 3,805 | 25 | + 0.66% | 86,624 | 324 |
| 14:09 | 3,800 | 20 | + 0.53% | 86,596 | 324 |
| 14:08 | 3,800 | 20 | + 0.53% | 86,551 | 324 |
| 14:06 | 3,800 | 20 | + 0.53% | 86,541 | 324 |
| 14:05 | 3,800 | 20 | + 0.53% | 86,454 | 323 |
| 14:04 | 3,795 | 15 | + 0.40% | 86,449 | 323 |
| 14:03 | 3,795 | 15 | + 0.40% | 86,433 | 323 |
| 14:01 | 3,800 | 20 | + 0.53% | 86,137 | 322 |
| 13:59 | 3,795 | 15 | + 0.40% | 86,110 | 322 |
| 13:58 | 3,795 | 15 | + 0.40% | 86,065 | 322 |