시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,765	15	- 0.40%	89,766	336
14:29	3,770	10	- 0.27%	89,745	336
14:25	3,775	5	- 0.13%	89,720	336
14:24	3,780	0	0.00%	89,338	334
14:23	3,785	5	+ 0.13%	88,640	332
14:22	3,785	5	+ 0.13%	88,556	331
14:21	3,785	5	+ 0.13%	88,510	331
14:18	3,795	15	+ 0.40%	87,398	327
14:16	3,795	15	+ 0.40%	87,352	327
14:15	3,795	15	+ 0.40%	86,738	324