시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,760	20	- 0.53%	90,911	340
14:50	3,750	30	- 0.79%	90,830	340
14:47	3,755	25	- 0.66%	90,772	340
14:43	3,760	20	- 0.53%	90,727	340
14:42	3,755	25	- 0.66%	90,611	339
14:40	3,750	30	- 0.79%	90,550	339
14:39	3,750	30	- 0.79%	90,505	339
14:35	3,760	20	- 0.53%	89,953	337
14:32	3,760	20	- 0.53%	89,839	336
14:31	3,775	5	- 0.13%	89,767	336