시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,725	55	- 1.46%	21,295	79
09:17	3,700	80	- 2.12%	20,486	76
09:15	3,725	55	- 1.46%	19,343	72
09:14	3,705	75	- 1.98%	19,196	71
09:13	3,690	90	- 2.38%	18,622	69
09:12	3,685	95	- 2.51%	14,695	55
09:10	3,695	85	- 2.25%	12,195	45
09:09	3,720	60	- 1.59%	7,252	27
09:08	3,720	60	- 1.59%	6,662	25
09:07	3,725	55	- 1.46%	5,455	20