시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,725	55	- 1.46%	33,994	126
09:41	3,710	70	- 1.85%	33,314	123
09:39	3,710	70	- 1.85%	33,313	123
09:38	3,705	75	- 1.98%	33,222	123
09:37	3,710	70	- 1.85%	33,147	123
09:36	3,700	80	- 2.12%	32,747	121
09:35	3,695	85	- 2.25%	32,681	121
09:34	3,690	90	- 2.38%	32,586	121
09:32	3,695	85	- 2.25%	32,426	120
09:31	3,690	90	- 2.38%	32,416	120