시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,730	50	- 1.32%	38,419	142
09:52	3,715	65	- 1.72%	37,919	140
09:51	3,725	55	- 1.46%	37,096	137
09:50	3,735	45	- 1.19%	37,040	137
09:49	3,745	35	- 0.93%	36,947	137
09:48	3,740	40	- 1.06%	35,924	133
09:47	3,745	35	- 0.93%	35,748	132
09:46	3,740	40	- 1.06%	35,730	132
09:45	3,725	55	- 1.46%	34,485	128
09:44	3,725	55	- 1.46%	34,399	127