시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,730	50	- 1.32%	40,224	149
10:03	3,735	45	- 1.19%	40,219	149
10:02	3,725	55	- 1.46%	40,218	149
10:01	3,715	65	- 1.72%	40,143	149
10:00	3,715	65	- 1.72%	40,139	149
09:59	3,725	55	- 1.46%	40,127	149
09:58	3,720	60	- 1.59%	40,100	149
09:56	3,745	35	- 0.93%	40,099	149
09:55	3,745	35	- 0.93%	39,899	148
09:54	3,715	65	- 1.72%	38,464	143