시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,760	20	- 0.53%	91,811	344
15:01	3,765	15	- 0.40%	91,794	344
15:00	3,750	30	- 0.79%	91,713	343
14:59	3,750	30	- 0.79%	91,368	342
14:58	3,755	25	- 0.66%	91,323	342
14:57	3,755	25	- 0.66%	91,208	341
14:56	3,760	20	- 0.53%	91,163	341
14:55	3,755	25	- 0.66%	91,126	341
14:53	3,755	25	- 0.66%	91,083	341
14:52	3,750	30	- 0.79%	90,947	340