시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,700	80	- 2.12%	47,673	177
10:15	3,700	80	- 2.12%	46,849	174
10:14	3,690	90	- 2.38%	46,844	174
10:13	3,700	80	- 2.12%	46,799	173
10:12	3,700	80	- 2.12%	46,471	172
10:11	3,700	80	- 2.12%	46,470	172
10:10	3,720	60	- 1.59%	40,585	150
10:09	3,715	65	- 1.72%	40,515	150
10:08	3,715	65	- 1.72%	40,509	150
10:05	3,715	65	- 1.72%	40,274	149