시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,700	80	- 2.12%	48,955	181
10:30	3,690	90	- 2.38%	48,954	181
10:28	3,695	85	- 2.25%	48,909	181
10:26	3,695	85	- 2.25%	48,889	181
10:25	3,695	85	- 2.25%	48,879	181
10:23	3,680	100	- 2.65%	48,869	181
10:22	3,690	90	- 2.38%	48,589	180
10:21	3,700	80	- 2.12%	48,544	180
10:19	3,710	70	- 1.85%	47,679	177
10:17	3,710	70	- 1.85%	47,678	177