시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,710	70	- 1.85%	49,933	185
10:43	3,720	60	- 1.59%	49,591	184
10:42	3,715	65	- 1.72%	49,590	184
10:41	3,720	60	- 1.59%	49,386	183
10:39	3,715	65	- 1.72%	49,364	183
10:38	3,710	70	- 1.85%	49,342	183
10:37	3,705	75	- 1.98%	49,009	182
10:35	3,705	75	- 1.98%	49,008	182
10:33	3,700	80	- 2.12%	48,976	181
10:32	3,705	75	- 1.98%	48,963	181