시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,700	80	- 2.12%	52,416	194
10:56	3,705	75	- 1.98%	51,082	189
10:55	3,700	80	- 2.12%	50,389	187
10:53	3,700	80	- 2.12%	50,339	187
10:52	3,705	75	- 1.98%	50,208	186
10:50	3,710	70	- 1.85%	50,142	186
10:49	3,705	75	- 1.98%	50,111	186
10:48	3,700	80	- 2.12%	50,096	186
10:47	3,700	80	- 2.12%	50,021	185
10:45	3,710	70	- 1.85%	49,976	185