시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,710	70	- 1.85%	53,319	198
11:21	3,710	70	- 1.85%	53,274	197
11:20	3,715	65	- 1.72%	53,229	197
11:19	3,710	70	- 1.85%	53,166	197
11:17	3,715	65	- 1.72%	53,121	197
11:11	3,715	65	- 1.72%	53,112	197
11:07	3,710	70	- 1.85%	53,066	197
11:05	3,705	75	- 1.98%	53,044	197
11:04	3,700	80	- 2.12%	52,997	196
11:03	3,700	80	- 2.12%	52,458	194