시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,710	70	- 1.85%	54,456	202
11:41	3,720	60	- 1.59%	53,987	200
11:39	3,720	60	- 1.59%	53,982	200
11:36	3,720	60	- 1.59%	53,912	200
11:35	3,720	60	- 1.59%	53,753	199
11:33	3,720	60	- 1.59%	53,738	199
11:32	3,725	55	- 1.46%	53,687	199
11:29	3,720	60	- 1.59%	53,685	199
11:28	3,720	60	- 1.59%	53,517	198
11:27	3,710	70	- 1.85%	53,364	198