시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,735	45	- 1.19%	56,410	209
12:13	3,730	50	- 1.32%	55,618	206
12:12	3,730	50	- 1.32%	55,613	206
12:11	3,730	50	- 1.32%	55,610	206
12:06	3,730	50	- 1.32%	55,555	206
12:01	3,720	60	- 1.59%	55,554	206
11:56	3,725	55	- 1.46%	55,537	206
11:54	3,715	65	- 1.72%	54,771	203
11:51	3,715	65	- 1.72%	54,726	203
11:47	3,715	65	- 1.72%	54,681	203