시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,770	10	- 0.27%	61,447	228
12:31	3,780	0	0.00%	60,947	226
12:30	3,780	0	0.00%	60,599	225
12:29	3,770	10	- 0.27%	57,497	213
12:26	3,770	10	- 0.27%	57,405	213
12:25	3,760	20	- 0.53%	56,902	211
12:23	3,755	25	- 0.66%	56,800	211
12:18	3,750	30	- 0.79%	56,753	210
12:16	3,735	45	- 1.19%	56,642	210
12:15	3,725	55	- 1.46%	56,457	209