시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,815	35	+ 0.93%	69,902	260
12:43	3,810	30	+ 0.79%	69,366	258
12:42	3,810	30	+ 0.79%	68,356	254
12:40	3,800	20	+ 0.53%	67,294	250
12:38	3,800	20	+ 0.53%	67,293	250
12:37	3,805	25	+ 0.66%	66,977	249
12:36	3,795	15	+ 0.40%	66,861	249
12:35	3,795	15	+ 0.40%	65,974	245
12:34	3,800	20	+ 0.53%	65,774	244
12:33	3,795	15	+ 0.40%	65,611	244