시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,825	45	+ 1.19%	74,765	279
12:55	3,815	35	+ 0.93%	74,745	279
12:54	3,815	35	+ 0.93%	74,743	279
12:53	3,825	45	+ 1.19%	74,698	279
12:52	3,815	35	+ 0.93%	72,398	270
12:51	3,820	40	+ 1.06%	71,853	268
12:50	3,820	40	+ 1.06%	71,833	268
12:48	3,820	40	+ 1.06%	71,239	265
12:47	3,820	40	+ 1.06%	71,231	265
12:46	3,820	40	+ 1.06%	71,218	265