시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,760	20	- 0.53%	98,962	370
15:19	3,740	40	- 1.06%	96,917	363
15:17	3,740	40	- 1.06%	96,895	363
15:14	3,740	40	- 1.06%	96,754	362
15:13	3,750	30	- 0.79%	94,136	352
15:12	3,760	20	- 0.53%	93,068	348
15:11	3,760	20	- 0.53%	92,695	347
15:10	3,765	15	- 0.40%	92,287	345
15:09	3,765	15	- 0.40%	92,084	345
15:04	3,765	15	- 0.40%	91,821	344