시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	66,600	200	+ 0.30%	1,691	112
12:39	66,600	200	+ 0.30%	1,689	112
12:38	66,400	0	0.00%	1,660	110
12:37	66,500	100	+ 0.15%	1,659	110
12:36	66,400	0	0.00%	1,638	109
12:35	66,300	100	- 0.15%	1,526	101
12:34	66,400	0	0.00%	1,525	101
12:32	66,400	0	0.00%	1,515	100
12:31	66,400	0	0.00%	1,458	97
12:30	66,400	0	0.00%	1,454	96