시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	66,500	100	+ 0.15%	1,729	115
12:58	66,500	100	+ 0.15%	1,728	115
12:56	66,500	100	+ 0.15%	1,727	114
12:53	66,500	100	+ 0.15%	1,726	114
12:51	66,600	200	+ 0.30%	1,725	114
12:50	66,600	200	+ 0.30%	1,719	114
12:48	66,600	200	+ 0.30%	1,696	112
12:47	66,600	200	+ 0.30%	1,694	112
12:44	66,600	200	+ 0.30%	1,693	112
12:43	66,700	300	+ 0.45%	1,692	112