시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	66,300	100	- 0.15%	1,793	119
13:15	66,300	100	- 0.15%	1,783	118
13:12	66,300	100	- 0.15%	1,782	118
13:11	66,500	100	+ 0.15%	1,781	118
13:10	66,300	100	- 0.15%	1,768	117
13:09	66,300	100	- 0.15%	1,765	117
13:05	66,300	100	- 0.15%	1,764	117
13:04	66,300	100	- 0.15%	1,763	117
13:02	66,500	100	+ 0.15%	1,731	115
13:01	66,600	200	+ 0.30%	1,730	115