시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	66,400	0	0.00%	1,898	126
13:39	66,400	0	0.00%	1,847	122
13:36	66,400	0	0.00%	1,846	122
13:33	66,400	0	0.00%	1,845	122
13:31	66,400	0	0.00%	1,844	122
13:30	66,400	0	0.00%	1,841	122
13:27	66,400	0	0.00%	1,837	122
13:25	66,400	0	0.00%	1,834	122
13:24	66,400	0	0.00%	1,831	121
13:21	66,400	0	0.00%	1,823	121