시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	66,300	100	- 0.15%	1,953	129
13:58	66,300	100	- 0.15%	1,948	129
13:57	66,300	100	- 0.15%	1,947	129
13:55	66,300	100	- 0.15%	1,946	129
13:54	66,300	100	- 0.15%	1,945	129
13:51	66,300	100	- 0.15%	1,927	128
13:50	66,300	100	- 0.15%	1,924	128
13:48	66,300	100	- 0.15%	1,922	127
13:45	66,300	100	- 0.15%	1,906	126
13:42	66,400	0	0.00%	1,900	126