시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	66,300	100	- 0.15%	2,023	134
14:16	66,300	100	- 0.15%	2,022	134
14:15	66,300	100	- 0.15%	2,021	134
14:13	66,300	100	- 0.15%	1,997	132
14:11	66,300	100	- 0.15%	1,996	132
14:10	66,300	100	- 0.15%	1,994	132
14:07	66,300	100	- 0.15%	1,992	132
14:04	66,300	100	- 0.15%	1,981	131
14:02	66,400	0	0.00%	1,980	131
14:01	66,400	0	0.00%	1,955	130