시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	66,200	200	- 0.30%	2,474	164
14:41	66,300	100	- 0.15%	2,151	143
14:36	66,200	200	- 0.30%	2,146	142
14:31	66,200	200	- 0.30%	2,142	142
14:30	66,200	200	- 0.30%	2,140	142
14:27	66,200	200	- 0.30%	2,138	142
14:25	66,200	200	- 0.30%	2,132	141
14:22	66,200	200	- 0.30%	2,131	141
14:21	66,300	100	- 0.15%	2,130	141
14:20	66,300	100	- 0.15%	2,123	141