시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	66,300	100	- 0.15%	222	15
09:10	66,000	400	- 0.60%	160	11
09:09	66,000	400	- 0.60%	157	10
09:07	66,100	300	- 0.45%	142	9
09:06	66,100	300	- 0.45%	141	9
09:04	66,400	0	0.00%	140	9
09:03	66,200	200	- 0.30%	124	8
09:02	66,400	0	0.00%	103	7
09:00	66,900	500	+ 0.75%	101	7