시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	66,000	400	- 0.60%	508	34
09:31	66,100	300	- 0.45%	472	31
09:28	66,400	0	0.00%	467	31
09:25	66,400	0	0.00%	461	31
09:22	66,400	0	0.00%	460	30
09:21	66,400	0	0.00%	458	30
09:20	66,200	200	- 0.30%	256	17
09:19	66,000	400	- 0.60%	236	16
09:15	66,300	100	- 0.15%	227	15
09:13	66,300	100	- 0.15%	226	15