시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	66,100	300	- 0.45%	2,556	169
15:02	66,100	300	- 0.45%	2,555	169
15:00	66,000	400	- 0.60%	2,554	169
14:59	66,100	300	- 0.45%	2,552	169
14:58	66,100	300	- 0.45%	2,550	169
14:54	66,100	300	- 0.45%	2,549	169
14:52	66,000	400	- 0.60%	2,548	169
14:51	66,000	400	- 0.60%	2,512	166
14:50	66,100	300	- 0.45%	2,495	165
14:44	66,100	300	- 0.45%	2,494	165