시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	66,200	200	- 0.30%	593	39
09:46	66,200	200	- 0.30%	592	39
09:43	66,200	200	- 0.30%	591	39
09:42	66,400	0	0.00%	590	39
09:41	66,400	0	0.00%	589	39
09:40	66,400	0	0.00%	548	36
09:37	66,400	0	0.00%	542	36
09:36	66,100	300	- 0.45%	536	35
09:35	66,000	400	- 0.60%	518	34
09:34	66,000	400	- 0.60%	512	34