시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	66,100	300	- 0.45%	673	45
10:05	66,100	300	- 0.45%	672	44
10:01	66,100	300	- 0.45%	671	44
10:00	66,200	200	- 0.30%	659	44
09:59	66,100	300	- 0.45%	654	43
09:58	66,100	300	- 0.45%	653	43
09:55	66,000	400	- 0.60%	650	43
09:52	66,000	400	- 0.60%	649	43
09:51	66,100	300	- 0.45%	632	42
09:50	66,200	200	- 0.30%	608	40