시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	66,400	0	0.00%	984	65
10:21	66,500	100	+ 0.15%	983	65
10:20	66,300	100	- 0.15%	862	57
10:17	66,200	200	- 0.30%	836	55
10:16	66,200	200	- 0.30%	782	52
10:14	66,100	300	- 0.45%	772	51
10:13	66,200	200	- 0.30%	771	51
10:11	66,100	300	- 0.45%	768	51
10:10	66,100	300	- 0.45%	694	46
10:09	66,200	200	- 0.30%	682	45